Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 133.8 | 136.6 | 131.14 | 134.0 | 135.8 Thousand |
| 11 Jan, 2024 | 130.0 | 136.0 | 128.1 | 135.4 | 150.47 Thousand |
| 10 Jan, 2024 | 127.0 | 132.74 | 127.0 | 132.4 | 108.47 Thousand |
| 09 Jan, 2024 | 124.2 | 129.0 | 123.72 | 127.4 | 100.98 Thousand |
| 08 Jan, 2024 | 124.8 | 125.8 | 120.6 | 123.0 | 145.08 Thousand |
| 05 Jan, 2024 | 124.0 | 126.6 | 121.0 | 121.0 | 147.34 Thousand |
| 04 Jan, 2024 | 124.0 | 126.4 | 123.4 | 124.8 | 65.63 Thousand |
| 03 Jan, 2024 | 127.2 | 128.4 | 124.0 | 124.0 | 178.16 Thousand |
| 02 Jan, 2024 | 124.0 | 127.58 | 124.0 | 126.8 | 126.35 Thousand |
| 29 Dec, 2023 | 124.0 | 125.6 | 124.0 | 124.0 | 27.03 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK