Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 138.2 | 145.0 | 138.2 | 142.0 | 299.56 Thousand |
| 08 Feb, 2024 | 140.0 | 143.2 | 138.2 | 138.2 | 72.94 Thousand |
| 07 Feb, 2024 | 142.8 | 143.4 | 139.6 | 140.2 | 96.56 Thousand |
| 06 Feb, 2024 | 144.4 | 146.6 | 139.6 | 139.6 | 334.36 Thousand |
| 05 Feb, 2024 | 148.6 | 149.0 | 140.2 | 140.2 | 226.82 Thousand |
| 02 Feb, 2024 | 148.2 | 150.4 | 148.2 | 149.0 | 535.25 Thousand |
| 01 Feb, 2024 | 146.0 | 151.0 | 145.65 | 150.4 | 274.06 Thousand |
| 31 Jan, 2024 | 143.0 | 147.8 | 142.4 | 146.2 | 85.93 Thousand |
| 30 Jan, 2024 | 146.2 | 147.0 | 139.6 | 139.6 | 374.35 Thousand |
| 29 Jan, 2024 | 145.8 | 146.0 | 145.0 | 146.0 | 489.77 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK