Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 131.0 131.0 127.4 127.4 2935.00
25 Sep, 2023 127.31 129.6 127.31 128.0 70.22 Thousand
22 Sep, 2023 126.0 128.4 126.0 127.0 187.38 Thousand
21 Sep, 2023 132.75 134.55 125.8 125.8 116.21 Thousand
20 Sep, 2023 133.0 135.66 131.6 131.6 83.23 Thousand
19 Sep, 2023 130.73 132.0 130.6 131.6 73.19 Thousand
18 Sep, 2023 132.0 133.0 130.6 130.6 68.89 Thousand
15 Sep, 2023 132.0 132.9 130.6 132.0 77.3 Thousand
14 Sep, 2023 128.0 132.1 128.0 132.0 155.9 Thousand