Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 203.0 | 203.0 | 196.5 | 198.0 | 79.95 Thousand |
| 19 Jun, 2024 | 200.0 | 203.0 | 197.0 | 202.0 | 59.46 Thousand |
| 18 Jun, 2024 | 196.5 | 203.0 | 196.5 | 200.0 | 480.57 Thousand |
| 17 Jun, 2024 | 200.0 | 200.0 | 194.13 | 197.5 | 146.58 Thousand |
| 14 Jun, 2024 | 193.0 | 203.0 | 190.0 | 198.5 | 491.57 Thousand |
| 13 Jun, 2024 | 195.0 | 198.0 | 191.5 | 191.5 | 81.32 Thousand |
| 12 Jun, 2024 | 193.5 | 196.5 | 193.0 | 196.0 | 54.53 Thousand |
| 11 Jun, 2024 | 197.0 | 200.0 | 193.5 | 193.5 | 59.17 Thousand |
| 10 Jun, 2024 | 195.0 | 200.0 | 194.36 | 200.0 | 91.15 Thousand |
| 07 Jun, 2024 | 197.0 | 200.0 | 196.0 | 197.5 | 106.84 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK