Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 198.0 | 199.5 | 195.5 | 196.0 | 63.98 Thousand |
| 31 Jul, 2024 | 195.0 | 197.5 | 193.0 | 197.5 | 211.5 Thousand |
| 30 Jul, 2024 | 194.0 | 195.23 | 190.78 | 194.0 | 74.37 Thousand |
| 29 Jul, 2024 | 191.5 | 203.0 | 190.5 | 198.0 | 87.59 Thousand |
| 26 Jul, 2024 | 191.5 | 193.5 | 190.67 | 193.5 | 39.54 Thousand |
| 25 Jul, 2024 | 192.0 | 192.5 | 189.0 | 191.5 | 21.35 Thousand |
| 24 Jul, 2024 | 192.0 | 195.67 | 189.0 | 189.5 | 36.51 Thousand |
| 23 Jul, 2024 | 192.0 | 192.5 | 188.74 | 191.0 | 18.79 Thousand |
| 22 Jul, 2024 | 188.0 | 192.0 | 187.8 | 192.0 | 1.04 Million |
| 19 Jul, 2024 | 190.0 | 190.0 | 185.0 | 188.0 | 123.77 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK