Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 150.5 | 152.0 | 147.5 | 147.5 | 34.11 Thousand |
| 04 Apr, 2024 | 146.0 | 152.0 | 143.73 | 150.0 | 102.76 Thousand |
| 03 Apr, 2024 | 143.0 | 147.0 | 143.0 | 145.0 | 141.96 Thousand |
| 02 Apr, 2024 | 144.21 | 146.0 | 143.32 | 144.5 | 94.87 Thousand |
| 28 Mar, 2024 | 144.6 | 145.0 | 144.4 | 144.8 | 71.39 Thousand |
| 27 Mar, 2024 | 144.2 | 145.11 | 143.0 | 144.4 | 63.68 Thousand |
| 26 Mar, 2024 | 145.89 | 147.2 | 143.0 | 143.8 | 57.78 Thousand |
| 25 Mar, 2024 | 147.6 | 149.2 | 145.2 | 145.2 | 123.62 Thousand |
| 22 Mar, 2024 | 145.0 | 149.4 | 143.6 | 149.4 | 45.12 Thousand |
| 21 Mar, 2024 | 142.2 | 144.8 | 142.2 | 144.8 | 41.91 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP