Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 187.0 | 192.5 | 183.0 | 186.5 | 73.15 Thousand |
| 12 Sep, 2024 | 184.5 | 187.0 | 182.0 | 185.0 | 67.98 Thousand |
| 11 Sep, 2024 | 180.0 | 186.0 | 179.0 | 182.0 | 880.97 Thousand |
| 10 Sep, 2024 | 182.5 | 185.0 | 179.5 | 180.0 | 58.18 Thousand |
| 09 Sep, 2024 | 182.0 | 186.0 | 180.0 | 182.5 | 181.57 Thousand |
| 06 Sep, 2024 | 182.0 | 183.5 | 180.0 | 182.0 | 394.42 Thousand |
| 05 Sep, 2024 | 177.0 | 182.0 | 175.5 | 182.0 | 186.3 Thousand |
| 04 Sep, 2024 | 179.0 | 181.0 | 173.0 | 179.5 | 178.42 Thousand |
| 03 Sep, 2024 | 185.5 | 185.5 | 178.5 | 181.5 | 15.68 Thousand |
| 02 Sep, 2024 | 188.0 | 188.0 | 181.0 | 181.0 | 48.76 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK