Seplat Energy Plc (SEPL.L)
GBp 206.0
(5.21%)
GBp 206.0
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 188.0 | 188.5 | 183.5 | 183.5 | 15.78 Thousand |
| 15 Aug, 2024 | 190.0 | 192.75 | 187.5 | 187.5 | 158.52 Thousand |
| 14 Aug, 2024 | 186.8 | 192.5 | 186.0 | 190.5 | 413.95 Thousand |
| 13 Aug, 2024 | 183.75 | 187.0 | 182.5 | 186.5 | 35.11 Thousand |
| 12 Aug, 2024 | 181.5 | 186.5 | 181.5 | 185.0 | 50.48 Thousand |
| 09 Aug, 2024 | 183.0 | 187.2 | 183.0 | 186.0 | 126.65 Thousand |
| 08 Aug, 2024 | 184.5 | 185.0 | 181.99 | 182.5 | 36.22 Thousand |
| 07 Aug, 2024 | 180.0 | 186.0 | 180.0 | 185.0 | 154.18 Thousand |
| 06 Aug, 2024 | 177.5 | 182.0 | 177.5 | 182.0 | 111.8 Thousand |
| 05 Aug, 2024 | 186.0 | 186.0 | 172.5 | 177.0 | 446.16 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP