Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 195.0 198.0 191.5 191.5 81.32 Thousand
12 Jun, 2024 193.5 196.5 193.0 196.0 54.53 Thousand
11 Jun, 2024 197.0 200.0 193.5 193.5 59.17 Thousand
10 Jun, 2024 195.0 200.0 194.36 200.0 91.15 Thousand
07 Jun, 2024 197.0 200.0 196.0 197.5 106.84 Thousand
06 Jun, 2024 193.0 200.0 193.0 198.5 62.5 Thousand
05 Jun, 2024 196.0 202.0 194.0 194.0 230.32 Thousand
04 Jun, 2024 207.0 208.0 190.0 192.0 385.84 Thousand
03 Jun, 2024 216.0 217.04 199.0 206.0 472.81 Thousand
31 May, 2024 199.5 220.0 198.92 216.0 1.6 Million