Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 200.0 | 200.0 | 180.5 | 185.0 | 372.36 Thousand |
| 04 Mar, 2025 | 193.0 | 200.0 | 189.95 | 195.5 | 10.47 Million |
| 03 Mar, 2025 | 186.5 | 196.0 | 186.5 | 192.5 | 208.78 Thousand |
| 28 Feb, 2025 | 185.5 | 190.5 | 185.5 | 190.0 | 56.81 Thousand |
| 27 Feb, 2025 | 189.0 | 191.0 | 187.0 | 189.5 | 74.7 Thousand |
| 26 Feb, 2025 | 189.5 | 189.5 | 176.55 | 188.0 | 125.59 Thousand |
| 25 Feb, 2025 | 185.5 | 189.5 | 185.0 | 187.0 | 62.07 Thousand |
| 24 Feb, 2025 | 191.0 | 191.0 | 185.0 | 187.0 | 84.37 Thousand |
| 21 Feb, 2025 | 200.0 | 201.0 | 186.5 | 192.0 | 143.69 Thousand |
| 20 Feb, 2025 | 200.0 | 202.0 | 200.0 | 200.0 | 17.52 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK