Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 191.46 192.5 189.0 191.5 21.35 Thousand
24 Jul, 2024 189.0 195.66 189.0 189.5 36.51 Thousand
23 Jul, 2024 192.0 192.5 188.74 191.0 18.79 Thousand
22 Jul, 2024 188.0 192.0 187.8 192.0 1.04 Million
19 Jul, 2024 190.0 190.0 185.0 188.0 123.77 Thousand
18 Jul, 2024 191.0 191.5 185.6 190.0 57.28 Thousand
17 Jul, 2024 191.0 192.0 186.5 190.5 113.07 Thousand
16 Jul, 2024 195.0 199.0 190.0 190.5 61.78 Thousand
15 Jul, 2024 200.0 200.0 193.5 196.0 124.77 Thousand
12 Jul, 2024 206.0 206.0 196.69 200.0 150.8 Thousand