Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 198.4 | 204.0 | 196.0 | 202.0 | 66.21 Thousand |
| 16 May, 2025 | 198.0 | 202.0 | 191.8 | 198.6 | 75.36 Thousand |
| 15 May, 2025 | 197.8 | 200.77 | 194.8 | 198.0 | 120.34 Thousand |
| 14 May, 2025 | 202.0 | 202.61 | 193.2 | 200.5 | 21.63 Thousand |
| 13 May, 2025 | 202.0 | 202.0 | 197.2 | 202.0 | 40.4 Thousand |
| 12 May, 2025 | 202.0 | 202.0 | 198.0 | 201.5 | 85.83 Thousand |
| 09 May, 2025 | 199.8 | 202.0 | 193.8 | 199.0 | 139.05 Thousand |
| 08 May, 2025 | 199.8 | 202.0 | 195.4 | 200.5 | 85.52 Thousand |
| 07 May, 2025 | 201.0 | 203.5 | 195.0 | 197.8 | 86.38 Thousand |
| 06 May, 2025 | 208.0 | 208.0 | 193.38 | 202.0 | 192.75 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK