Seplat Energy Plc (SEPL.L)
GBp 193.6
(0.31%)
GBp 193.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 201.9 | 210.0 | 201.9 | 208.0 | 161.79 Thousand |
| 03 Oct, 2024 | 210.0 | 215.0 | 205.0 | 206.0 | 447.57 Thousand |
| 02 Oct, 2024 | 200.0 | 209.0 | 197.5 | 208.0 | 1.06 Million |
| 01 Oct, 2024 | 190.0 | 196.7 | 185.5 | 196.0 | 3.03 Million |
| 30 Sep, 2024 | 191.0 | 194.5 | 187.5 | 190.0 | 244.71 Thousand |
| 27 Sep, 2024 | 186.0 | 194.5 | 186.0 | 192.0 | 182.9 Thousand |
| 26 Sep, 2024 | 188.5 | 189.5 | 183.0 | 187.0 | 152.53 Thousand |
| 25 Sep, 2024 | 192.0 | 193.5 | 187.5 | 189.0 | 78.45 Thousand |
| 24 Sep, 2024 | 194.0 | 194.0 | 190.0 | 192.0 | 20.22 Thousand |
| 23 Sep, 2024 | 188.5 | 195.0 | 188.5 | 191.0 | 33.84 Thousand |
601456
UNICK
EQH-PA
069730
PK
MNESP