Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 202.0 202.0 193.0 198.0 283.79 Thousand
03 Jan, 2025 206.0 206.0 197.5 203.0 123.99 Thousand
02 Jan, 2025 199.0 205.0 195.0 200.0 242.55 Thousand
31 Dec, 2024 196.5 199.0 193.96 195.0 12.46 Thousand
30 Dec, 2024 194.0 196.0 187.0 192.0 73.22 Thousand
27 Dec, 2024 200.0 200.0 192.0 192.0 31.37 Thousand
24 Dec, 2024 195.5 200.0 195.0 200.0 6841.00
23 Dec, 2024 200.0 202.0 196.44 196.5 197.71 Thousand
20 Dec, 2024 198.0 201.73 194.5 200.0 399.63 Thousand
19 Dec, 2024 195.5 202.0 191.98 198.0 162.67 Thousand