Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 238.0 | 242.0 | 235.5 | 240.0 | 89.82 Thousand |
| 16 Jun, 2025 | 232.0 | 237.0 | 227.5 | 237.0 | 257.51 Thousand |
| 13 Jun, 2025 | 235.0 | 239.5 | 228.0 | 236.0 | 737.14 Thousand |
| 12 Jun, 2025 | 230.5 | 236.5 | 224.5 | 225.0 | 382.38 Thousand |
| 11 Jun, 2025 | 229.5 | 234.0 | 227.5 | 231.0 | 251.57 Thousand |
| 10 Jun, 2025 | 225.0 | 235.0 | 225.0 | 232.5 | 485.89 Thousand |
| 09 Jun, 2025 | 224.5 | 229.0 | 221.5 | 229.0 | 38.46 Thousand |
| 06 Jun, 2025 | 222.0 | 227.0 | 217.5 | 223.5 | 93.64 Thousand |
| 05 Jun, 2025 | 220.0 | 223.5 | 217.5 | 222.0 | 39.09 Thousand |
| 04 Jun, 2025 | 217.0 | 219.5 | 213.0 | 218.5 | 52.27 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK