Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 261.0 | 266.5 | 254.0 | 257.0 | 35.52 Thousand |
| 11 Aug, 2025 | 268.0 | 268.0 | 261.0 | 263.0 | 113.02 Thousand |
| 08 Aug, 2025 | 255.0 | 269.5 | 253.0 | 269.5 | 213.31 Thousand |
| 07 Aug, 2025 | 261.5 | 261.5 | 249.99 | 255.5 | 58.77 Thousand |
| 06 Aug, 2025 | 263.0 | 268.45 | 255.5 | 255.5 | 256.68 Thousand |
| 05 Aug, 2025 | 257.5 | 269.5 | 257.0 | 269.5 | 66.69 Thousand |
| 04 Aug, 2025 | 260.0 | 265.5 | 252.0 | 262.5 | 446.09 Thousand |
| 01 Aug, 2025 | 264.0 | 265.0 | 256.5 | 260.5 | 55.78 Thousand |
| 31 Jul, 2025 | 252.5 | 269.5 | 251.5 | 264.0 | 161.29 Thousand |
| 30 Jul, 2025 | 249.0 | 260.5 | 241.5 | 255.5 | 115.4 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK