Seplat Energy Plc (SEPL.L)

GBp 206.0

(5.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 186.5 196.0 186.5 192.5 208.78 Thousand
28 Feb, 2025 185.5 190.5 185.5 190.0 56.81 Thousand
27 Feb, 2025 189.0 191.0 187.0 189.5 74.7 Thousand
26 Feb, 2025 189.5 189.5 176.55 188.0 125.6 Thousand
25 Feb, 2025 185.5 189.5 185.0 187.0 62.07 Thousand
24 Feb, 2025 191.0 191.0 185.0 187.0 84.37 Thousand
21 Feb, 2025 200.0 201.0 186.5 192.0 143.69 Thousand
20 Feb, 2025 200.0 202.0 200.0 200.0 17.52 Thousand
19 Feb, 2025 200.0 202.0 200.0 201.0 56.52 Thousand
18 Feb, 2025 200.0 203.0 200.0 200.0 8240.00