Seplat Energy Plc (SEPL.L)

GBp 193.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 196.5 199.0 193.96 195.0 12.46 Thousand
30 Dec, 2024 194.0 196.0 187.0 192.0 73.22 Thousand
27 Dec, 2024 200.0 200.0 192.0 192.0 31.37 Thousand
24 Dec, 2024 195.5 200.0 195.0 200.0 6841.00
23 Dec, 2024 200.0 202.0 196.44 196.5 197.71 Thousand
20 Dec, 2024 198.0 201.73 194.5 200.0 399.63 Thousand
19 Dec, 2024 195.5 202.0 191.98 198.0 162.67 Thousand
18 Dec, 2024 192.0 199.0 189.51 196.0 245.25 Thousand
17 Dec, 2024 185.0 191.89 184.48 189.5 261.67 Thousand
16 Dec, 2024 192.0 194.5 181.0 190.0 233.44 Thousand