Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 236.75 | 236.75 | 230.0 | 230.0 | 264.27 Thousand |
| 15 May, 2014 | 237.5 | 237.5 | 230.0 | 234.0 | 78.05 Thousand |
| 14 May, 2014 | 237.0 | 237.5 | 234.0 | 236.88 | 69.07 Thousand |
| 13 May, 2014 | 242.0 | 243.0 | 236.85 | 237.25 | 38.93 Thousand |
| 12 May, 2014 | 242.0 | 245.0 | 239.0 | 242.5 | 168.24 Thousand |
| 09 May, 2014 | 243.0 | 244.94 | 240.0 | 240.0 | 132.06 Thousand |
| 08 May, 2014 | 238.0 | 245.0 | 237.7 | 242.88 | 114.31 Thousand |
| 07 May, 2014 | 242.25 | 244.25 | 242.0 | 243.0 | 101.98 Thousand |
| 06 May, 2014 | 240.25 | 245.14 | 239.65 | 242.0 | 236.22 Thousand |
| 02 May, 2014 | 238.0 | 240.0 | 236.66 | 240.0 | 156.61 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK