Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 246.75 | 250.25 | 246.75 | 247.0 | 420.75 Thousand |
| 13 Jun, 2014 | 240.0 | 251.0 | 240.0 | 250.0 | 521.16 Thousand |
| 12 Jun, 2014 | 240.0 | 253.0 | 240.0 | 250.0 | 147.27 Thousand |
| 11 Jun, 2014 | 246.75 | 250.0 | 241.0 | 250.0 | 249.78 Thousand |
| 10 Jun, 2014 | 240.0 | 245.75 | 240.0 | 243.25 | 45.78 Thousand |
| 09 Jun, 2014 | 240.0 | 246.5 | 240.0 | 241.0 | 206.47 Thousand |
| 06 Jun, 2014 | 235.0 | 247.72 | 235.0 | 241.0 | 68.49 Thousand |
| 05 Jun, 2014 | 238.0 | 241.5 | 238.0 | 240.0 | 159.89 Thousand |
| 04 Jun, 2014 | 234.0 | 243.0 | 234.0 | 238.5 | 78.47 Thousand |
| 03 Jun, 2014 | 238.0 | 246.5 | 237.5 | 243.0 | 456.87 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK