Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 266.75 | 266.75 | 260.0 | 261.0 | 32.38 Thousand |
| 27 Jun, 2014 | 268.25 | 268.25 | 257.83 | 260.0 | 47.46 Thousand |
| 26 Jun, 2014 | 267.0 | 267.02 | 262.63 | 262.63 | 21.21 Thousand |
| 25 Jun, 2014 | 265.0 | 270.0 | 263.0 | 266.88 | 171.41 Thousand |
| 24 Jun, 2014 | 261.25 | 268.25 | 261.25 | 263.0 | 215.25 Thousand |
| 23 Jun, 2014 | 259.0 | 262.5 | 253.74 | 262.0 | 136.25 Thousand |
| 20 Jun, 2014 | 250.75 | 261.0 | 250.0 | 260.5 | 114.17 Thousand |
| 19 Jun, 2014 | 250.0 | 250.5 | 244.75 | 250.38 | 14.96 Thousand |
| 18 Jun, 2014 | 248.25 | 250.0 | 241.5 | 250.0 | 231.28 Thousand |
| 17 Jun, 2014 | 246.75 | 248.75 | 240.75 | 248.0 | 463.75 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK