Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 240.25 | 240.25 | 235.0 | 235.0 | 626.92 Thousand |
| 25 Jul, 2014 | 240.69 | 242.59 | 240.0 | 241.0 | 518.71 Thousand |
| 24 Jul, 2014 | 244.0 | 244.0 | 244.0 | 244.0 | - |
| 23 Jul, 2014 | 240.0 | 242.63 | 240.0 | 242.63 | 342.00 |
| 22 Jul, 2014 | 240.0 | 240.25 | 240.0 | 240.0 | 99.63 Thousand |
| 21 Jul, 2014 | 240.0 | 241.25 | 239.63 | 239.63 | 502.27 Thousand |
| 18 Jul, 2014 | 240.25 | 241.5 | 237.0 | 241.5 | 2.02 Million |
| 17 Jul, 2014 | 245.0 | 245.0 | 242.63 | 242.63 | 1816.00 |
| 16 Jul, 2014 | 249.0 | 249.0 | 242.25 | 249.0 | 29.76 Thousand |
| 15 Jul, 2014 | 244.0 | 247.82 | 244.0 | 245.0 | 411.26 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK