Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 235.75 | 235.75 | 235.75 | 235.75 | 18.00 |
| 22 Aug, 2014 | 230.0 | 230.0 | 225.75 | 225.75 | 3900.00 |
| 21 Aug, 2014 | 232.88 | 232.88 | 232.88 | 232.88 | - |
| 20 Aug, 2014 | 235.75 | 235.75 | 226.35 | 230.88 | 8274.00 |
| 19 Aug, 2014 | 230.0 | 231.75 | 229.5 | 229.5 | 203.93 Thousand |
| 18 Aug, 2014 | 225.75 | 235.1 | 225.25 | 225.25 | 3944.00 |
| 15 Aug, 2014 | 234.0 | 235.75 | 230.0 | 230.0 | 46.1 Thousand |
| 14 Aug, 2014 | 230.0 | 232.88 | 230.0 | 232.88 | 108.33 Thousand |
| 13 Aug, 2014 | 230.0 | 233.0 | 230.0 | 232.0 | 16.12 Thousand |
| 12 Aug, 2014 | 230.0 | 238.23 | 230.0 | 235.0 | 21.03 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK