Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 226.0 | 227.0 | 221.56 | 223.0 | 6305.00 |
| 22 Sep, 2014 | 228.75 | 238.0 | 220.0 | 220.0 | 282.86 Thousand |
| 19 Sep, 2014 | 231.75 | 232.25 | 225.75 | 230.0 | 11.17 Thousand |
| 18 Sep, 2014 | 234.75 | 234.75 | 225.75 | 225.75 | 406.00 |
| 17 Sep, 2014 | 225.75 | 227.75 | 222.25 | 223.5 | 20.48 Thousand |
| 16 Sep, 2014 | 225.75 | 225.75 | 220.0 | 222.0 | 10.31 Thousand |
| 15 Sep, 2014 | 227.75 | 227.75 | 220.25 | 223.38 | 10.68 Thousand |
| 12 Sep, 2014 | 235.0 | 235.0 | 226.0 | 230.5 | 10.15 Thousand |
| 11 Sep, 2014 | 235.0 | 235.0 | 228.5 | 232.25 | 7756.00 |
| 10 Sep, 2014 | 226.75 | 238.0 | 226.0 | 227.0 | 7038.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK