Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 235.0 | 235.0 | 226.0 | 235.0 | 197.54 Thousand |
| 08 Sep, 2014 | 229.25 | 235.0 | 228.75 | 235.0 | 97.69 Thousand |
| 05 Sep, 2014 | 235.0 | 236.25 | 235.0 | 236.0 | 8601.00 |
| 04 Sep, 2014 | 235.0 | 240.25 | 235.0 | 240.25 | 7138.00 |
| 03 Sep, 2014 | 235.0 | 236.5 | 235.0 | 235.0 | 38.71 Thousand |
| 02 Sep, 2014 | 235.75 | 238.0 | 227.25 | 236.5 | 201.8 Thousand |
| 01 Sep, 2014 | 234.4 | 234.4 | 233.25 | 233.25 | 680.00 |
| 29 Aug, 2014 | 232.88 | 232.88 | 232.88 | 232.88 | - |
| 28 Aug, 2014 | 230.25 | 230.5 | 229.0 | 229.0 | 10.67 Thousand |
| 27 Aug, 2014 | 235.75 | 235.75 | 230.0 | 232.88 | 15.9 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK