Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 230.0 | 241.5 | 230.0 | 238.38 | 132.79 Thousand |
| 08 Aug, 2014 | 230.0 | 235.0 | 230.0 | 235.0 | 56.21 Thousand |
| 07 Aug, 2014 | 230.0 | 239.38 | 230.0 | 230.75 | 3970.00 |
| 06 Aug, 2014 | 230.0 | 234.0 | 227.75 | 233.0 | 44.48 Thousand |
| 05 Aug, 2014 | 223.5 | 225.5 | 215.0 | 224.25 | 72.03 Thousand |
| 04 Aug, 2014 | 230.0 | 232.25 | 210.0 | 212.0 | 80.89 Thousand |
| 01 Aug, 2014 | 240.0 | 240.0 | 219.25 | 219.25 | 25.53 Thousand |
| 31 Jul, 2014 | 240.0 | 240.0 | 233.13 | 233.13 | 10.62 Thousand |
| 30 Jul, 2014 | 248.0 | 248.0 | 240.88 | 240.88 | 25.68 Thousand |
| 29 Jul, 2014 | 240.0 | 247.37 | 237.38 | 237.88 | 4608.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK