Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 249.0 | 249.0 | 247.5 | 247.5 | 30.02 Thousand |
| 11 Jul, 2014 | 249.0 | 249.0 | 242.73 | 243.88 | 457.84 Thousand |
| 10 Jul, 2014 | 250.0 | 250.25 | 247.63 | 247.63 | 91.24 Thousand |
| 09 Jul, 2014 | 249.0 | 249.95 | 244.34 | 247.63 | 7595.00 |
| 08 Jul, 2014 | 249.5 | 251.66 | 245.0 | 248.0 | 54.76 Thousand |
| 07 Jul, 2014 | 250.25 | 252.5 | 249.75 | 249.75 | 30.79 Thousand |
| 04 Jul, 2014 | 252.75 | 252.75 | 252.75 | 252.75 | - |
| 03 Jul, 2014 | 255.0 | 255.0 | 250.0 | 250.0 | 326.3 Thousand |
| 02 Jul, 2014 | 255.5 | 258.75 | 252.25 | 254.75 | 50.33 Thousand |
| 01 Jul, 2014 | 262.5 | 262.5 | 256.36 | 258.63 | 1412.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK