Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 225.75 | 226.0 | 222.0 | 225.0 | 87.32 Thousand |
| 06 Oct, 2014 | 226.0 | 227.7 | 225.0 | 225.0 | 68.75 Thousand |
| 03 Oct, 2014 | 228.0 | 228.25 | 225.75 | 225.75 | 718.87 Thousand |
| 02 Oct, 2014 | 228.0 | 228.0 | 226.0 | 228.0 | 700.87 Thousand |
| 01 Oct, 2014 | 228.0 | 235.0 | 227.76 | 228.0 | 172.08 Thousand |
| 30 Sep, 2014 | 227.63 | 227.63 | 227.63 | 227.63 | - |
| 29 Sep, 2014 | 240.0 | 240.0 | 224.0 | 226.0 | 51.1 Thousand |
| 26 Sep, 2014 | 226.0 | 228.0 | 225.75 | 225.75 | 413.09 Thousand |
| 25 Sep, 2014 | 235.0 | 235.0 | 225.0 | 225.0 | 1.17 Million |
| 24 Sep, 2014 | 225.0 | 227.0 | 225.0 | 227.0 | 7022.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK