Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 194.25 | 200.0 | 193.5 | 195.0 | 464.64 Thousand |
| 20 Oct, 2014 | 199.5 | 200.25 | 187.5 | 192.0 | 292.38 Thousand |
| 17 Oct, 2014 | 188.0 | 200.0 | 187.0 | 200.0 | 97.32 Thousand |
| 16 Oct, 2014 | 194.75 | 199.0 | 184.18 | 189.75 | 171.53 Thousand |
| 15 Oct, 2014 | 209.25 | 209.25 | 188.0 | 188.0 | 15.97 Thousand |
| 14 Oct, 2014 | 207.0 | 207.0 | 194.0 | 200.0 | 24.48 Thousand |
| 13 Oct, 2014 | 210.0 | 210.0 | 200.0 | 200.0 | 174.09 Thousand |
| 10 Oct, 2014 | 220.0 | 220.0 | 200.0 | 200.0 | 5.82 Million |
| 09 Oct, 2014 | 225.0 | 225.0 | 210.0 | 210.0 | 535.14 Thousand |
| 08 Oct, 2014 | 225.75 | 225.75 | 215.0 | 215.0 | 269.14 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK