Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 180.0 | 181.0 | 177.0 | 177.0 | 24.12 Thousand |
| 17 Nov, 2014 | 187.0 | 187.5 | 179.75 | 180.0 | 40.74 Thousand |
| 14 Nov, 2014 | 188.0 | 188.0 | 180.0 | 180.0 | 32.32 Thousand |
| 13 Nov, 2014 | 188.0 | 188.0 | 184.75 | 185.0 | 32.08 Thousand |
| 12 Nov, 2014 | 195.0 | 197.0 | 176.0 | 188.0 | 215.7 Thousand |
| 11 Nov, 2014 | 195.75 | 200.0 | 190.0 | 195.0 | 9402.00 |
| 10 Nov, 2014 | 195.0 | 195.0 | 185.0 | 185.5 | 84.86 Thousand |
| 07 Nov, 2014 | 194.0 | 194.0 | 183.75 | 185.0 | 13.17 Thousand |
| 06 Nov, 2014 | 193.0 | 193.0 | 184.0 | 185.0 | 106.68 Thousand |
| 05 Nov, 2014 | 195.0 | 195.75 | 180.0 | 180.0 | 327.55 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK