Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 145.0 | 145.0 | 137.5 | 142.0 | 16.45 Thousand |
| 01 Dec, 2014 | 155.0 | 155.0 | 140.5 | 142.0 | 102.67 Thousand |
| 28 Nov, 2014 | 152.0 | 152.0 | 145.0 | 150.0 | 82.07 Thousand |
| 27 Nov, 2014 | 172.0 | 172.0 | 148.75 | 152.25 | 239.71 Thousand |
| 26 Nov, 2014 | 172.0 | 172.25 | 167.0 | 167.0 | 120.02 Thousand |
| 25 Nov, 2014 | 173.0 | 174.75 | 172.0 | 173.0 | 11.66 Thousand |
| 24 Nov, 2014 | 177.0 | 178.58 | 175.0 | 175.0 | 16.34 Thousand |
| 21 Nov, 2014 | 172.25 | 178.0 | 172.0 | 178.0 | 45.93 Thousand |
| 20 Nov, 2014 | 172.75 | 172.75 | 170.0 | 170.0 | 26.62 Thousand |
| 19 Nov, 2014 | 178.0 | 179.0 | 177.0 | 178.0 | 46.63 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK