Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 200.0 | 200.25 | 195.0 | 195.0 | 940.73 Thousand |
| 03 Nov, 2014 | 200.0 | 200.0 | 199.75 | 199.75 | 25.58 Thousand |
| 31 Oct, 2014 | 202.0 | 202.0 | 195.32 | 202.0 | 21.06 Thousand |
| 30 Oct, 2014 | 202.25 | 202.25 | 202.0 | 202.0 | 236.59 Thousand |
| 29 Oct, 2014 | 205.0 | 207.0 | 203.81 | 204.0 | 8977.00 |
| 28 Oct, 2014 | 200.0 | 216.5 | 198.0 | 204.0 | 75.12 Thousand |
| 27 Oct, 2014 | 200.0 | 200.25 | 199.53 | 200.0 | 130.3 Thousand |
| 24 Oct, 2014 | 200.0 | 205.0 | 200.0 | 205.0 | 71.99 Thousand |
| 23 Oct, 2014 | 199.5 | 202.0 | 199.5 | 202.0 | 34.17 Thousand |
| 22 Oct, 2014 | 195.0 | 202.0 | 194.75 | 201.0 | 177.05 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK