Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 111.0 | 111.0 | 105.0 | 108.25 | 104.76 Thousand |
| 15 Dec, 2014 | 120.0 | 120.0 | 110.0 | 110.0 | 369.98 Thousand |
| 12 Dec, 2014 | 112.75 | 116.0 | 112.25 | 112.25 | 332.86 Thousand |
| 11 Dec, 2014 | 110.0 | 117.53 | 110.0 | 110.5 | 842.79 Thousand |
| 10 Dec, 2014 | 127.0 | 127.0 | 109.0 | 109.0 | 202.69 Thousand |
| 09 Dec, 2014 | 128.75 | 131.54 | 126.75 | 126.75 | 68.24 Thousand |
| 08 Dec, 2014 | 129.75 | 129.75 | 129.75 | 129.75 | 42.00 |
| 05 Dec, 2014 | 135.25 | 140.0 | 129.75 | 129.75 | 14.93 Thousand |
| 04 Dec, 2014 | 139.25 | 139.25 | 136.0 | 136.0 | 547.00 |
| 03 Dec, 2014 | 142.75 | 142.75 | 133.25 | 139.0 | 27.7 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK