Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 118.25 | 123.3 | 115.25 | 115.25 | 1.04 Million |
| 15 Jan, 2015 | 119.0 | 120.0 | 111.5 | 120.0 | 1.45 Million |
| 14 Jan, 2015 | 120.0 | 125.0 | 116.5 | 116.5 | 166.7 Thousand |
| 13 Jan, 2015 | 124.0 | 125.0 | 118.91 | 119.75 | 234.1 Thousand |
| 12 Jan, 2015 | 128.5 | 128.5 | 120.0 | 120.0 | 108.99 Thousand |
| 09 Jan, 2015 | 124.75 | 127.0 | 122.25 | 122.25 | 585.34 Thousand |
| 08 Jan, 2015 | 130.0 | 131.63 | 124.75 | 128.5 | 391.25 Thousand |
| 07 Jan, 2015 | 134.5 | 134.75 | 126.5 | 131.75 | 156.77 Thousand |
| 06 Jan, 2015 | 135.0 | 135.0 | 128.63 | 128.63 | 327.73 Thousand |
| 05 Jan, 2015 | 150.0 | 155.75 | 138.94 | 140.0 | 221.57 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK