Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 128.5 | 135.85 | 128.5 | 129.0 | 49.48 Thousand |
| 12 Feb, 2015 | 130.0 | 130.3 | 129.0 | 129.0 | 7757.00 |
| 11 Feb, 2015 | 130.75 | 130.75 | 127.5 | 129.38 | 5896.00 |
| 10 Feb, 2015 | 136.0 | 137.5 | 129.5 | 130.0 | 101.86 Thousand |
| 09 Feb, 2015 | 140.0 | 142.45 | 133.28 | 135.0 | 46.37 Thousand |
| 06 Feb, 2015 | 140.0 | 141.65 | 134.75 | 137.13 | 39.08 Thousand |
| 05 Feb, 2015 | 133.0 | 143.25 | 130.81 | 140.0 | 121.87 Thousand |
| 04 Feb, 2015 | 129.75 | 138.0 | 129.75 | 134.5 | 94.45 Thousand |
| 03 Feb, 2015 | 128.25 | 140.85 | 125.0 | 127.63 | 594.75 Thousand |
| 02 Feb, 2015 | 122.0 | 129.25 | 121.0 | 126.0 | 282.1 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK