Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 153.19 | 153.19 | 150.88 | 150.88 | 4902.00 |
| 26 Feb, 2015 | 154.75 | 154.75 | 150.31 | 153.38 | 2.23 Million |
| 25 Feb, 2015 | 150.25 | 154.48 | 150.0 | 150.0 | 1.61 Million |
| 24 Feb, 2015 | 157.0 | 157.0 | 150.25 | 150.25 | 854.91 Thousand |
| 23 Feb, 2015 | 155.25 | 159.25 | 155.25 | 155.25 | 107.97 Thousand |
| 20 Feb, 2015 | 159.25 | 163.91 | 157.0 | 159.0 | 26.63 Thousand |
| 19 Feb, 2015 | 159.25 | 166.0 | 143.85 | 160.0 | 2.75 Million |
| 18 Feb, 2015 | 138.75 | 164.25 | 128.5 | 157.0 | 2.76 Million |
| 17 Feb, 2015 | 137.25 | 137.25 | 131.75 | 135.75 | 8626.00 |
| 16 Feb, 2015 | 130.25 | 134.5 | 129.25 | 134.5 | 616.86 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK