Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 128.5 | 129.31 | 128.5 | 129.25 | 10.03 Thousand |
| 12 Mar, 2015 | 130.0 | 130.0 | 128.5 | 129.25 | 875.28 Thousand |
| 11 Mar, 2015 | 129.0 | 129.0 | 128.75 | 128.88 | 114.95 Thousand |
| 10 Mar, 2015 | 129.25 | 132.4 | 128.5 | 128.75 | 243.42 Thousand |
| 09 Mar, 2015 | 135.5 | 135.5 | 128.5 | 128.5 | 510.92 Thousand |
| 06 Mar, 2015 | 136.0 | 139.71 | 136.0 | 136.0 | 4655.00 |
| 05 Mar, 2015 | 139.5 | 143.46 | 135.25 | 135.25 | 3322.00 |
| 04 Mar, 2015 | 146.0 | 148.25 | 138.75 | 138.75 | 22.06 Thousand |
| 03 Mar, 2015 | 148.0 | 151.0 | 145.5 | 145.5 | 5324.00 |
| 02 Mar, 2015 | 150.5 | 150.5 | 147.75 | 147.75 | 17.63 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK