Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 135.0 | 135.0 | 133.63 | 133.63 | 2200.00 |
| 13 Apr, 2015 | 131.25 | 133.72 | 131.0 | 131.25 | 1.1 Million |
| 10 Apr, 2015 | 134.75 | 135.75 | 130.42 | 132.0 | 351.03 Thousand |
| 09 Apr, 2015 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 08 Apr, 2015 | 130.0 | 136.5 | 130.0 | 133.0 | 247.55 Thousand |
| 07 Apr, 2015 | 135.25 | 136.0 | 135.0 | 136.0 | 277.83 Thousand |
| 02 Apr, 2015 | 130.25 | 135.5 | 130.0 | 133.75 | 29.22 Thousand |
| 01 Apr, 2015 | 135.0 | 140.0 | 134.9 | 140.0 | 302.62 Thousand |
| 31 Mar, 2015 | 127.5 | 131.5 | 127.5 | 128.0 | 2.6 Million |
| 30 Mar, 2015 | 130.0 | 134.25 | 130.0 | 130.25 | 28.95 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK