Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 130.0 135.0 128.91 135.0 2.1 Million
26 Mar, 2015 127.75 132.78 127.5 127.5 16.23 Thousand
25 Mar, 2015 127.5 129.23 127.5 127.5 5314.00
24 Mar, 2015 127.75 131.35 127.5 127.5 2124.00
23 Mar, 2015 129.25 130.0 127.65 129.5 475.21 Thousand
20 Mar, 2015 130.88 130.88 130.88 130.88 -
19 Mar, 2015 127.75 128.5 127.5 127.5 49.47 Thousand
18 Mar, 2015 134.5 134.5 127.5 127.5 333.75 Thousand
17 Mar, 2015 127.5 128.0 127.5 128.0 15.03 Thousand
16 Mar, 2015 128.5 129.88 127.25 127.25 254.88 Thousand