Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 141.0 141.0 123.75 129.25 65.46 Thousand
27 Apr, 2015 142.5 142.5 137.0 137.0 14.43 Thousand
24 Apr, 2015 143.75 143.75 142.0 142.0 20.61 Thousand
23 Apr, 2015 144.0 144.0 141.25 141.25 2739.00
22 Apr, 2015 142.25 143.63 141.75 143.5 628.17 Thousand
21 Apr, 2015 152.75 152.75 143.63 143.63 7428.00
20 Apr, 2015 145.25 149.75 143.5 146.0 1 Million
17 Apr, 2015 142.0 145.0 140.0 145.0 332.31 Thousand
16 Apr, 2015 139.25 144.0 139.0 139.0 702.64 Thousand
15 Apr, 2015 134.75 135.25 133.0 133.0 319.34 Thousand