Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 120.25 | 122.52 | 120.0 | 121.0 | 187.98 Thousand |
| 27 May, 2015 | 119.0 | 124.68 | 115.0 | 120.0 | 335.54 Thousand |
| 26 May, 2015 | 124.0 | 130.0 | 118.75 | 119.0 | 194.4 Thousand |
| 22 May, 2015 | 122.75 | 131.07 | 120.0 | 130.0 | 406.45 Thousand |
| 21 May, 2015 | 124.06 | 125.38 | 124.06 | 125.38 | 750.00 |
| 20 May, 2015 | 123.25 | 126.25 | 122.5 | 122.5 | 31.68 Thousand |
| 19 May, 2015 | 119.0 | 123.25 | 117.5 | 123.25 | 114.61 Thousand |
| 18 May, 2015 | 120.0 | 121.75 | 120.0 | 121.75 | 15.55 Thousand |
| 15 May, 2015 | 114.75 | 121.75 | 113.25 | 121.75 | 67.94 Thousand |
| 14 May, 2015 | 121.5 | 121.75 | 120.92 | 121.75 | 4562.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK