Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 107.0 109.25 106.25 109.25 95.87 Thousand
24 Jun, 2015 108.25 113.25 106.25 108.25 36.78 Thousand
23 Jun, 2015 113.5 113.5 110.0 113.5 184.27 Thousand
22 Jun, 2015 110.0 113.5 109.2 110.0 32.89 Thousand
19 Jun, 2015 101.25 109.75 101.25 105.5 2725.00
18 Jun, 2015 103.25 103.25 100.0 101.75 9.6 Million
17 Jun, 2015 101.75 107.81 100.0 101.0 11.02 Million
16 Jun, 2015 105.25 108.0 101.0 106.13 8730.00
15 Jun, 2015 102.75 106.92 102.75 106.88 12.16 Thousand
12 Jun, 2015 113.5 113.5 100.0 102.63 794.39 Thousand