Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 99.25 99.25 99.25 99.25 -
22 Jul, 2015 100.0 100.0 98.0 98.88 311.29 Thousand
21 Jul, 2015 100.0 101.88 100.0 101.88 1 Million
20 Jul, 2015 101.75 105.15 101.5 103.88 1.23 Million
17 Jul, 2015 100.25 101.5 99.97 100.0 29.92 Thousand
16 Jul, 2015 101.5 101.5 100.0 100.88 108.36 Thousand
15 Jul, 2015 101.25 102.5 99.0 100.0 187.63 Thousand
14 Jul, 2015 103.5 105.63 100.25 104.5 220.25 Thousand
13 Jul, 2015 106.75 109.55 102.0 105.38 296.9 Thousand
10 Jul, 2015 110.0 112.0 108.0 108.0 323.04 Thousand