Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 99.0 99.5 99.0 99.5 3000.00
05 Aug, 2015 102.0 102.0 100.0 100.0 20.91 Thousand
04 Aug, 2015 100.75 100.75 100.75 100.75 -
03 Aug, 2015 99.0 101.34 99.0 99.5 5087.00
31 Jul, 2015 98.88 98.88 98.88 98.88 -
30 Jul, 2015 98.0 98.0 98.0 98.0 1411.00
29 Jul, 2015 96.25 100.93 96.0 97.0 17.24 Thousand
28 Jul, 2015 98.75 101.85 94.25 96.25 42.33 Thousand
27 Jul, 2015 98.0 103.75 98.0 103.0 48.55 Thousand
24 Jul, 2015 99.25 99.25 97.5 97.5 28.2 Thousand