Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 85.75 85.83 82.5 83.25 8789.00
19 Aug, 2015 88.19 88.19 87.0 87.0 40.00
18 Aug, 2015 88.75 88.75 86.5 87.38 155.86 Thousand
17 Aug, 2015 90.0 90.0 88.75 89.38 3883.00
14 Aug, 2015 90.0 90.0 88.13 90.0 163.29 Thousand
13 Aug, 2015 95.0 95.0 86.79 88.0 46.42 Thousand
12 Aug, 2015 96.0 97.0 95.0 95.13 332.38 Thousand
11 Aug, 2015 97.0 97.0 95.75 95.75 72.59 Thousand
10 Aug, 2015 96.04 98.0 96.04 96.63 5110.00
07 Aug, 2015 98.9 98.9 97.5 97.5 3000.00