Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 74.0 | 76.0 | 73.7 | 74.0 | 156.71 Thousand |
| 03 Sep, 2015 | 76.0 | 76.0 | 73.8 | 75.0 | 6613.00 |
| 02 Sep, 2015 | 73.0 | 76.48 | 73.0 | 75.5 | 321.27 Thousand |
| 01 Sep, 2015 | 75.0 | 78.13 | 75.0 | 77.0 | 540.53 Thousand |
| 28 Aug, 2015 | 72.75 | 73.75 | 72.0 | 73.75 | 262.08 Thousand |
| 27 Aug, 2015 | 69.0 | 72.0 | 68.66 | 71.25 | 248.15 Thousand |
| 26 Aug, 2015 | 73.25 | 73.25 | 67.25 | 68.0 | 60.13 Thousand |
| 25 Aug, 2015 | 76.0 | 77.5 | 71.75 | 74.0 | 18.48 Thousand |
| 24 Aug, 2015 | 80.25 | 82.26 | 74.0 | 74.25 | 24.67 Thousand |
| 21 Aug, 2015 | 82.75 | 83.0 | 80.25 | 81.25 | 755.03 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK