Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 74.0 | 74.0 | 74.0 | 74.0 | 38.77 Thousand |
| 01 Oct, 2015 | 74.5 | 75.0 | 66.0 | 75.0 | 258.98 Thousand |
| 30 Sep, 2015 | 71.25 | 75.25 | 71.0 | 71.0 | 9962.00 |
| 29 Sep, 2015 | 73.5 | 74.75 | 71.75 | 74.75 | 28.81 Thousand |
| 28 Sep, 2015 | 70.97 | 73.5 | 70.97 | 73.5 | 300.00 |
| 25 Sep, 2015 | 75.5 | 75.5 | 73.26 | 74.25 | 18.8 Thousand |
| 24 Sep, 2015 | 76.75 | 77.0 | 75.5 | 75.75 | 45.76 Thousand |
| 23 Sep, 2015 | 80.0 | 80.0 | 78.34 | 80.0 | 4575.00 |
| 22 Sep, 2015 | 83.75 | 84.0 | 80.0 | 80.0 | 7226.00 |
| 21 Sep, 2015 | 83.0 | 88.0 | 78.25 | 84.75 | 152.62 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK