Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 84.0 | 85.0 | 83.88 | 83.88 | 73.35 Thousand |
| 17 Sep, 2015 | 85.25 | 87.75 | 85.21 | 86.75 | 75.37 Thousand |
| 16 Sep, 2015 | 81.25 | 92.84 | 80.97 | 88.0 | 52.64 Thousand |
| 15 Sep, 2015 | 78.75 | 81.5 | 78.75 | 81.5 | 85.54 Thousand |
| 14 Sep, 2015 | 79.5 | 80.0 | 79.5 | 80.0 | 1.23 Million |
| 11 Sep, 2015 | 79.5 | 79.5 | 78.88 | 78.88 | 37.55 Thousand |
| 10 Sep, 2015 | 78.0 | 79.25 | 78.0 | 79.25 | 528.00 |
| 09 Sep, 2015 | 79.75 | 82.0 | 79.0 | 79.0 | 20.24 Thousand |
| 08 Sep, 2015 | 79.25 | 79.5 | 75.5 | 79.5 | 1.34 Million |
| 07 Sep, 2015 | 74.25 | 76.0 | 74.05 | 75.5 | 53.4 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK