Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 77.0 | 77.0 | 77.0 | 77.0 | 944.00 |
| 15 Oct, 2015 | 80.0 | 80.0 | 77.0 | 77.0 | 11.94 Thousand |
| 14 Oct, 2015 | 79.75 | 80.0 | 79.75 | 80.0 | 1000.00 |
| 13 Oct, 2015 | 79.0 | 80.0 | 76.25 | 79.0 | 67.64 Thousand |
| 12 Oct, 2015 | 85.0 | 86.52 | 76.25 | 76.25 | 32.29 Thousand |
| 09 Oct, 2015 | 84.75 | 86.33 | 82.0 | 85.75 | 1.35 Million |
| 08 Oct, 2015 | 81.0 | 82.44 | 76.25 | 78.0 | 30.84 Thousand |
| 07 Oct, 2015 | 81.75 | 82.5 | 75.54 | 82.38 | 912.56 Thousand |
| 06 Oct, 2015 | 75.0 | 80.0 | 74.75 | 76.0 | 50.26 Thousand |
| 05 Oct, 2015 | 74.58 | 75.06 | 74.0 | 74.63 | 66.12 Thousand |
SEQI
SERE
SFOR
SEEN
SEIT
SELK