Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 76.13 | 76.13 | 75.5 | 75.5 | 1560.00 |
| 29 Oct, 2015 | 75.25 | 75.6 | 74.0 | 74.0 | 214.68 Thousand |
| 28 Oct, 2015 | 76.5 | 77.0 | 76.5 | 77.0 | 493.98 Thousand |
| 27 Oct, 2015 | 76.75 | 77.5 | 76.75 | 77.0 | 79.79 Thousand |
| 26 Oct, 2015 | 83.75 | 83.75 | 76.5 | 77.0 | 50.32 Thousand |
| 23 Oct, 2015 | 77.0 | 77.25 | 76.36 | 77.0 | 105.28 Thousand |
| 22 Oct, 2015 | 77.0 | 77.0 | 76.0 | 77.0 | 97.89 Thousand |
| 21 Oct, 2015 | 78.5 | 78.5 | 77.0 | 77.75 | 62.23 Thousand |
| 20 Oct, 2015 | 78.5 | 78.5 | 77.88 | 77.88 | 2.21 Million |
| 19 Oct, 2015 | 76.5 | 76.5 | 76.5 | 76.5 | - |
SEQI
SERE
SFOR
SEEN
SEIT
SELK