Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 73.5 75.28 73.5 73.5 5287.00
26 Nov, 2015 72.0 72.25 70.7 72.25 208.21 Thousand
25 Nov, 2015 72.0 72.89 72.0 72.5 144.87 Thousand
24 Nov, 2015 72.5 73.5 72.0 73.5 12.54 Thousand
23 Nov, 2015 72.0 72.0 71.75 72.0 2737.00
20 Nov, 2015 73.5 75.0 73.5 74.5 105 Thousand
19 Nov, 2015 74.5 74.5 74.5 74.5 -
18 Nov, 2015 73.5 75.0 73.5 75.0 1.04 Million
17 Nov, 2015 73.81 73.81 73.0 73.5 53.38 Thousand
16 Nov, 2015 75.5 75.5 75.5 75.5 -