Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 76.75 | 76.75 | 74.0 | 75.88 | 41.01 Thousand |
| 10 Dec, 2015 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 09 Dec, 2015 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 08 Dec, 2015 | 74.0 | 75.13 | 73.0 | 75.13 | 156.73 Thousand |
| 07 Dec, 2015 | 79.75 | 79.75 | 74.0 | 74.0 | 75.08 Thousand |
| 04 Dec, 2015 | 77.0 | 79.75 | 74.71 | 78.38 | 25.39 Thousand |
| 03 Dec, 2015 | 74.9 | 75.88 | 74.53 | 75.88 | 6706.00 |
| 02 Dec, 2015 | 72.0 | 75.22 | 72.0 | 74.0 | 11.8 Thousand |
| 01 Dec, 2015 | 73.0 | 75.5 | 73.0 | 73.0 | 578.00 |
| 30 Nov, 2015 | 72.25 | 75.81 | 72.25 | 74.38 | 3692.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK