Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 58.0 | 60.0 | 58.0 | 58.0 | 72.94 Thousand |
| 12 Jan, 2016 | 63.0 | 63.25 | 58.0 | 58.25 | 69.41 Thousand |
| 11 Jan, 2016 | 69.0 | 69.0 | 63.49 | 63.88 | 51.83 Thousand |
| 08 Jan, 2016 | 69.0 | 71.5 | 68.35 | 68.75 | 21.08 Thousand |
| 07 Jan, 2016 | 70.54 | 72.35 | 69.88 | 69.88 | 18.1 Thousand |
| 06 Jan, 2016 | 73.0 | 73.41 | 70.0 | 70.0 | 153.72 Thousand |
| 05 Jan, 2016 | 73.0 | 76.56 | 73.0 | 75.0 | 207.58 Thousand |
| 04 Jan, 2016 | 72.0 | 73.0 | 72.0 | 73.0 | 26.16 Thousand |
| 31 Dec, 2015 | 71.5 | 73.75 | 71.5 | 73.75 | 4000.00 |
| 30 Dec, 2015 | 74.03 | 75.28 | 73.5 | 73.5 | 4037.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK