Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 85.0 | 85.0 | 83.0 | 83.5 | 8135.00 |
| 09 Feb, 2016 | 86.0 | 86.0 | 84.38 | 84.38 | 482.9 Thousand |
| 08 Feb, 2016 | 85.0 | 86.5 | 82.19 | 86.5 | 255.09 Thousand |
| 05 Feb, 2016 | 82.5 | 84.65 | 82.5 | 84.25 | 803.68 Thousand |
| 04 Feb, 2016 | 81.0 | 84.65 | 81.0 | 83.5 | 303.11 Thousand |
| 03 Feb, 2016 | 75.0 | 80.5 | 75.0 | 80.5 | 60.75 Thousand |
| 02 Feb, 2016 | 70.75 | 76.0 | 69.13 | 76.0 | 197.68 Thousand |
| 01 Feb, 2016 | 72.5 | 72.5 | 68.25 | 71.5 | 547.85 Thousand |
| 29 Jan, 2016 | 65.0 | 71.0 | 63.25 | 71.0 | 99.99 Thousand |
| 28 Jan, 2016 | 62.5 | 64.42 | 62.0 | 62.25 | 1 Million |
SEQI
SERE
SFOR
SEEN
SEIT
SELK