Seplat Petroleum Development Company PLC (SEPL)
GBX 250.5
(1.83%)
GBX 250.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 99.0 | 99.0 | 90.49 | 94.75 | 14.46 Thousand |
| 08 Mar, 2016 | 90.75 | 91.0 | 90.25 | 90.25 | 26.46 Thousand |
| 07 Mar, 2016 | 91.0 | 95.73 | 90.25 | 90.5 | 25.76 Thousand |
| 04 Mar, 2016 | 86.5 | 88.13 | 86.25 | 86.25 | 7733.00 |
| 03 Mar, 2016 | 85.5 | 92.25 | 85.5 | 88.63 | 24.86 Thousand |
| 02 Mar, 2016 | 88.93 | 88.93 | 88.13 | 88.13 | 2242.00 |
| 01 Mar, 2016 | 88.38 | 88.38 | 88.25 | 88.25 | 10.81 Thousand |
| 29 Feb, 2016 | 87.0 | 87.25 | 87.0 | 87.25 | 16.71 Thousand |
| 26 Feb, 2016 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| 25 Feb, 2016 | 86.0 | 87.0 | 86.0 | 87.0 | 6000.00 |
SEQI
SERE
SFOR
SEEN
SEIT
SELK