Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 101.0 103.0 101.0 102.0 441.89 Thousand
07 Apr, 2016 102.13 102.13 100.55 101.75 51.75 Thousand
06 Apr, 2016 102.0 103.38 102.0 103.38 1.08 Million
05 Apr, 2016 100.0 101.0 100.0 101.0 257.88 Thousand
04 Apr, 2016 105.0 105.0 100.38 100.38 55 Thousand
01 Apr, 2016 101.5 107.5 100.63 104.38 93.43 Thousand
31 Mar, 2016 102.0 103.88 102.0 103.88 2202.00
30 Mar, 2016 100.25 103.69 98.25 102.0 2.11 Million
29 Mar, 2016 100.0 103.19 98.17 100.0 42.18 Thousand
24 Mar, 2016 100.0 102.5 100.0 100.0 896.89 Thousand