Seplat Petroleum Development Company PLC (SEPL)

GBX 250.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 105.25 106.0 105.0 105.0 1.12 Million
21 Apr, 2016 103.25 103.75 101.44 103.75 22.85 Thousand
20 Apr, 2016 102.5 105.88 102.5 105.88 3000.00
19 Apr, 2016 99.25 99.25 99.0 99.0 47.83 Thousand
18 Apr, 2016 98.88 98.88 98.88 98.88 -
15 Apr, 2016 98.13 98.13 98.13 98.13 -
14 Apr, 2016 99.75 99.75 99.75 99.75 -
13 Apr, 2016 95.0 97.06 95.0 95.0 35.32 Thousand
12 Apr, 2016 100.0 102.31 97.5 97.5 6252.00
11 Apr, 2016 101.0 101.0 101.0 101.0 -